Celo

CELO · 美元计价

$0.06885

≈ ￥0.45441

1.09% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.07011

24H 最低

$0.06747

今日开盘

$0.06811

24H 成交量

$664.12万

流通市值

$4,234.24万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99831	$0.99975	$0.998	$2.15亿	$35.58亿	-0.10%
303	ARKMArkham	$0.1046	$0.1086	$0.1031	$41.03万	$6,033.05万	0.67%
105	AMDBAMDB	$445.73	$460.23	$419.05	$195.95万	—	5.32%
479	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.51万	$1.19亿	1.81%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
465	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000848	$20.50万	$1,852.61万	2.35%
6	XRPXRP (瑞波币)	$1.1655	$1.20	$1.15	$1.29亿	$757.04亿	-2.70%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
638	BELBella Protocol	$0.0956	$0.0972	$0.0941	$7.38万	$695.66万	1.38%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.27万	—	10.73%
613	FIDABonfida	$0.0158	$0.01607	$0.01546	$9.23万	$1,571.70万	2.00%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14282	$0.14361	$0.14131	$183.65万	$14.08亿	0.73%
360	ADXAdEx	$0.0532	$0.0536	$0.051	$32.86万	$771.42万	2.70%
32	INJInjective Protocol	$8.24	$8.53	$8.03	$1,313.82万	$8.09亿	0.54%
21	TRX波场	$0.3185	$0.3193	$0.3174	$1,889.40万	$302.82亿	-0.03%