CRMB

CRMB · 美元计价

$213.28

≈ ￥1407.65

-2.38% (-$5.20)

更新于 2026-11-07 14:05:01

24H 最高

$219.64

24H 最低

$211.53

今日开盘

$218.48

24H 成交量

$2.83万

流通市值

—

24H 涨跌额

(-$5.20)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
466	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000848	$20.69万	$1,852.61万	2.95%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
615	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.05万	$1,571.70万	2.86%
546	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14281	$0.14361	$0.14131	$185.68万	$14.08亿	0.54%
352	ADXAdEx	$0.0534	$0.0536	$0.0509	$33.78万	$771.42万	4.91%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%