狗币

DOGE · 美元计价

$0.06801

≈ ￥0.448866

-2.68% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06988

24H 成交量

$3,388.29万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
6	USD1USD1	$0.99937	$0.99971	$0.99853	$1.95亿	$32.61亿	0.06%
424	ARKMArkham	$0.0988	$0.1002	$0.0951	$30.39万	$5,492.92万	0.61%
96	AMDBAMDB	$516.39	$539.24	$494.19	$288.90万	—	1.39%
544	AWEAWE Network	$0.06171	$0.06266	$0.06074	$18.22万	$1.19亿	-1.30%
553	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
233	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
490	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000871	$0.00000828	$23.48万	$1,762.06万	-0.70%
7	XRPXRP (瑞波币)	$1.0613	$1.11	$1.03	$1.63亿	$665.80亿	-2.79%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
608	BELBella Protocol	$0.0926	$0.0952	$0.091	$11.56万	$662.14万	-0.54%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
236	AGPUBAGPUB	$7.72	$7.97	$7.36	$73.70万	—	3.35%
503	FIDABonfida	$0.01532	$0.01572	$0.01506	$22.01万	$1,507.87万	0.53%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
108	JSTJUST	$0.1444	$0.14559	$0.14193	$222.35万	$14.16亿	-0.44%
461	ADXAdEx	$0.0487	$0.0508	$0.0479	$26.30万	$692.98万	-3.18%
36	INJInjective Protocol	$8.066	$8.26	$7.66	$1,362.45万	$7.59亿	-0.46%
22	TRX波场	$0.318	$0.3205	$0.3166	$2,481.12万	$301.88亿	0.38%