Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 13:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99867	$0.99975	$0.998	$2.17亿	$35.58亿	-0.08%
299	ARKMArkham	$0.1049	$0.1086	$0.1029	$41.65万	$6,033.05万	1.55%
105	AMDBAMDB	$446.37	$460.23	$419.05	$198.18万	—	5.70%
482	AWEAWE Network	$0.06231	$0.06279	$0.06131	$18.88万	$1.19亿	1.04%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
456	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000847	$21.39万	$1,852.61万	2.71%
7	XRPXRP (瑞波币)	$1.1558	$1.20	$1.15	$1.32亿	$757.04亿	-3.64%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
639	BELBella Protocol	$0.096	$0.0972	$0.0937	$7.45万	$695.66万	2.13%
319	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
238	AGPUBAGPUB	$6.79	$7.00	$6.04	$57.63万	—	9.87%
612	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.52万	$1,571.70万	2.46%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
110	JSTJUST	$0.14264	$0.14361	$0.14131	$188.95万	$14.08亿	0.57%
312	ADXAdEx	$0.053	$0.0536	$0.0502	$39.77万	$771.42万	3.92%
31	INJInjective Protocol	$8.311	$8.53	$8.03	$1,336.37万	$8.09亿	0.41%
23	TRX波场	$0.3177	$0.3193	$0.3174	$1,837.30万	$302.82亿	-0.28%