Gains Network

GNS · 美元计价

$0.441

≈ ￥2.9106

29.71% ($0.10)

更新于 2026-11-09 02:25:02

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.34

24H 成交量

$211.69万

流通市值

$1,361.04万

24H 涨跌额

($0.10)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99912	$0.9994	$0.9984	$9,995.05万	$34.12亿	0.01%
361	ARKMArkham	$0.0976	$0.1022	$0.0962	$26.68万	$5,501.25万	-4.41%
379	AMDBAMDB	$451.55	$452.43	$445.55	$24.25万	—	0.89%
468	AWEAWE Network	$0.06134	$0.06395	$0.06101	$15.54万	$1.19亿	-3.26%
438	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
403	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000876	$0.00000843	$20.73万	$1,771.93万	-2.63%
7	XRPXRP (瑞波币)	$1.1591	$1.17	$1.15	$5,365.25万	$733.05亿	-0.33%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
622	BELBella Protocol	$0.0931	$0.0953	$0.0926	$3.46万	$669.97万	-2.10%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
171	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
650	AGPUBAGPUB	$6.8	$6.82	$6.72	$1.29万	—	0.30%
531	FIDABonfida	$0.01513	$0.01563	$0.01495	$10.60万	$1,481.75万	-3.20%
487	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
99	JSTJUST	$0.14271	$0.14462	$0.14225	$143.76万	$14.13亿	-0.72%
325	ADXAdEx	$0.0516	$0.0531	$0.0504	$31.59万	$738.52万	-2.83%
29	INJInjective Protocol	$8.111	$8.30	$7.94	$699.21万	$7.79亿	-0.81%
21	TRX波场	$0.3204	$0.321	$0.3198	$885.07万	$304.13亿	0.09%