Haedal Protocol

HAEDAL · 美元计价

$0.02409

≈ ￥0.158994

-4.37% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.02586

24H 最低

$0.02344

今日开盘

$0.02519

24H 成交量

$67.24万

流通市值

$478.35万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99878	$0.99967	$0.99832	$2.32亿	$33.53亿	-0.03%
303	ARKMArkham	$0.0998	$0.1014	$0.0921	$53.83万	$5,634.87万	2.25%
102	AMDBAMDB	$511.65	$511.65	$439.74	$286.53万	—	13.33%
404	AWEAWE Network	$0.06327	$0.06358	$0.05773	$36.91万	$1.23亿	2.74%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
526	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000875	$0.00000796	$22.56万	$1,804.77万	1.05%
7	XRPXRP (瑞波币)	$1.0997	$1.16	$1.08	$2.05亿	$694.83亿	-4.86%
253	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
649	BELBella Protocol	$0.0944	$0.0969	$0.0884	$10.08万	$680.42万	1.83%
390	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
251	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
239	AGPUBAGPUB	$7.53	$7.53	$6.57	$73.57万	—	10.57%
333	FIDABonfida	$0.01545	$0.01597	$0.01437	$48.32万	$1,527.18万	2.32%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
90	JSTJUST	$0.14502	$0.14734	$0.14054	$364.91万	$14.37亿	1.65%
434	ADXAdEx	$0.0506	$0.0516	$0.0485	$33.16万	$722.89万	-1.56%
36	INJInjective Protocol	$8.234	$8.32	$7.76	$1,657.44万	$8.05亿	1.62%
25	TRX波场	$0.317	$0.3207	$0.3161	$2,584.38万	$301.49亿	-1.06%