Midnight

NIGHT · 美元计价

$0.03916

≈ ￥0.258456

-2.42% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.04083

24H 最低

$0.03791

今日开盘

$0.04013

24H 成交量

$137.52万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99878	$0.9994	$0.99832	$1.38亿	$34.12亿	-0.00%
310	ARKMArkham	$0.0952	$0.1012	$0.0921	$41.74万	$5,501.25万	-5.93%
272	AMDBAMDB	$450.38	$452.84	$439.74	$51.50万	—	0.83%
359	AWEAWE Network	$0.06119	$0.06395	$0.05773	$35.82万	$1.19亿	-2.58%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
420	1000SATS1000SATS (Ordinals)	$0.00000835	$0.00000872	$0.00000796	$27.88万	$1,771.93万	-3.91%
7	XRPXRP (瑞波币)	$1.1201	$1.17	$1.09	$1.14亿	$733.05亿	-3.66%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
632	BELBella Protocol	$0.0914	$0.095	$0.0884	$6.34万	$669.97万	-3.38%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
206	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
640	AGPUBAGPUB	$6.72	$6.84	$6.57	$5.28万	—	-0.74%
561	FIDABonfida	$0.01486	$0.01551	$0.01437	$13.77万	$1,481.75万	-4.07%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
104	JSTJUST	$0.14257	$0.14462	$0.14203	$168.79万	$14.13亿	-0.97%
430	ADXAdEx	$0.0501	$0.0523	$0.0485	$26.57万	$738.52万	-2.34%
34	INJInjective Protocol	$8.106	$8.29	$7.76	$886.08万	$7.79亿	-1.60%
25	TRX波场	$0.3195	$0.321	$0.3191	$1,328.81万	$304.13亿	-0.25%