Sui

SUI · 美元计价

$0.8754

≈ ￥5.7776

2.92% ($0.02)

更新于 2026-11-07 03:00:01

24H 最高

$0.8819

24H 最低

$0.8304

今日开盘

$0.8506

24H 成交量

$2,880.72万

流通市值

$36.10亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.9994	$0.99988	$0.998	$2.44亿	$35.58亿	0.06%
280	ARKMArkham	$0.1062	$0.1086	$0.1002	$52.61万	$6,033.05万	2.91%
97	AMDBAMDB	$445.84	$460.23	$400.23	$293.58万	—	7.41%
470	AWEAWE Network	$0.06234	$0.06279	$0.06123	$23.10万	$1.19亿	0.32%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
415	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000814	$30.60万	$1,852.61万	4.38%
7	XRPXRP (瑞波币)	$1.1861	$1.25	$1.17	$1.42亿	$757.04亿	-3.82%
237	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
638	BELBella Protocol	$0.0962	$0.0972	$0.0912	$10.16万	$695.66万	3.33%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
259	AGPUBAGPUB	$6.85	$7.00	$6.01	$57.50万	—	12.30%
613	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.89万	$1,571.70万	3.91%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
108	JSTJUST	$0.14305	$0.14314	$0.13927	$230.50万	$14.08亿	2.41%
316	ADXAdEx	$0.0527	$0.0544	$0.0502	$45.76万	$771.42万	0.00%
39	INJInjective Protocol	$8.32	$8.51	$7.98	$1,518.69万	$8.09亿	3.74%
29	TRX波场	$0.3191	$0.3193	$0.3176	$2,071.85万	$302.82亿	0.41%