鸿链数据
行情总览
Tellor

Tellor

TRB · 美元计价
$15.17
≈ ￥100.122
-0.39% (-$0.06)
更新于 2026-11-10 03:15:02
← 返回行情列表
24H 最高
$15.56
24H 最低
$14.37
今日开盘
$15.23
24H 成交量
$42.40万
流通市值
$4,047.11万
24H 涨跌额
(-$0.06)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.03389 +2.23% ASTSB $36.54 +12.26% PowerPool Concentrated Voting CVP $0.0339 -23.30% StellaALPHA $0.0097 -3.00% NumeraireNMR $9.2 -0.33% DecentralandMANA $0.0726 +0.83% 云算宝RLC $0.4159 -0.41% Espresso $0.0782 +4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
5 USD1 USD1USD1 $0.99884 $0.99967 $0.99832 $2.30亿 $33.53亿 -0.02%
304 ARKM ARKMArkham $0.0991 $0.1014 $0.0921 $54.15万 $5,634.87万 1.54%
102 AMDB AMDBAMDB $507.18 $509.88 $439.74 $282.52万 — 12.24%
406 AWE AWEAWE Network $0.06325 $0.06358 $0.05773 $36.48万 $1.23亿 2.76%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,239.30万 3.20%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $490.05万 -6.48%
524 1000SATS 1000SATS1000SATS (Ordinals) $0.00000859 $0.00000875 $0.00000796 $22.44万 $1,804.77万 0.82%
7 XRP XRPXRP (瑞波币) $1.0921 $1.16 $1.08 $2.03亿 $694.83亿 -5.32%
251 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,272.16万 4.42%
650 BEL BELBella Protocol $0.0938 $0.0969 $0.0884 $9.83万 $680.42万 0.97%
391 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
239 AGPUB AGPUBAGPUB $7.45 $7.51 $6.57 $73.18万 — 9.40%
333 FIDA FIDABonfida $0.01537 $0.01597 $0.01437 $48.00万 $1,527.18万 1.92%
613 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
90 JST JSTJUST $0.14492 $0.14734 $0.14054 $363.63万 $14.37亿 1.51%
431 ADX ADXAdEx $0.0504 $0.0516 $0.0485 $33.44万 $722.89万 -1.95%
36 INJ INJInjective Protocol $8.16 $8.32 $7.76 $1,648.92万 $8.05亿 1.25%
25 TRX TRX波场 $0.3169 $0.3207 $0.3161 $2,556.73万 $301.49亿 -1.09%

相关站点

共 40 个
Plasma _以太坊ETH价格 艾达币 _币种排行 Near Protocol _比特币 USDC _以太坊ETH价格 Pepe _BTC行情 Ripple USD _比特币 Official _数字货币市值 Render _币种排行 Quant _BTC行情 EUR _数字货币市值 United Stables _以太坊ETH价格 Arbitrum _币种排行 以太经典 _以太坊ETH价格 NEXPACE _BTC行情 SOXSB _比特币行情 Artificial _以太坊ETH价格 ONEchain _比特币 恒星币 _币种排行 大零币 _加密货币行情 PAX Gold _以太坊ETH价格 币安币 _加密货币行情 Pudgy Penguins _币种排行 Celestia _比特币 Aptos _BTC行情 比特现金 _以太坊ETH价格 Pepe _币种排行 COINB _加密货币行情 Initia _币种排行 Pyth Network _比特币行情 TONToken _比特币 First Neiro _比特币 EUR _加密货币行情 瑞波币 _币种排行 OFFICIAL TRUMP _数字货币市值 Aster _加密货币行情 Quant _比特币 Injective _币种排行 Arbitrum _比特币行情 Worldcoin _BTC行情 NEXPACE _加密货币行情