Verge

XVG · 美元计价

$0.002096

≈ ￥0.013834

0.62% ($0.00)

更新于 2026-11-07 13:00:02

24H 最高

$0.002185

24H 最低

$0.002066

今日开盘

$0.002083

24H 成交量

$14.21万

流通市值

$3,506.73万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99876	$0.99975	$0.998	$2.20亿	$35.58亿	-0.07%
300	ARKMArkham	$0.1051	$0.1086	$0.1029	$41.72万	$6,033.05万	1.35%
106	AMDBAMDB	$446.71	$460.23	$419.05	$199.09万	—	4.78%
482	AWEAWE Network	$0.06227	$0.06279	$0.06131	$18.87万	$1.19亿	0.99%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
452	1000SATS1000SATS (Ordinals)	$0.00000872	$0.00000899	$0.00000847	$21.72万	$1,852.61万	2.23%
7	XRPXRP (瑞波币)	$1.1558	$1.20	$1.15	$1.34亿	$757.04亿	-4.03%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
642	BELBella Protocol	$0.096	$0.0972	$0.0937	$7.44万	$695.66万	2.13%
319	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
238	AGPUBAGPUB	$6.8	$7.00	$6.04	$58.25万	—	10.21%
614	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.50万	$1,571.70万	2.46%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
110	JSTJUST	$0.14283	$0.14361	$0.14131	$189.57万	$14.08亿	0.76%
285	ADXAdEx	$0.0529	$0.0544	$0.0502	$46.01万	$771.42万	-2.40%
31	INJInjective Protocol	$8.256	$8.53	$8.03	$1,363.59万	$8.09亿	-0.60%
24	TRX波场	$0.3178	$0.3193	$0.3174	$1,823.73万	$302.82亿	-0.28%